일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 6,040 260 -4.13 6,240 6,290 6,040 172,947
07/09 6,300 250 +4.13 6,050 6,340 5,990 241,871
07/08 6,050 10 +0.17 6,040 6,110 6,000 79,314
07/07 6,040 60 -0.98 6,140 6,150 6,040 124,676
07/06 6,100 0 0.00 6,080 6,120 6,020 154,295
07/03 6,100 70 +1.16 6,130 6,130 6,010 99,097
07/02 6,030 50 +0.84 5,980 6,070 5,920 108,130
07/01 5,980 80 -1.32 6,150 6,150 5,920 165,055
06/30 6,060 130 +2.19 6,150 6,150 5,920 173,636
06/29 5,930 200 -3.26 6,030 6,170 5,840 282,875
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로