일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 10,850 0 0.00 10,850 11,350 10,650 267,747
03/05 10,850 100 -0.91 10,950 10,950 10,650 65,672
03/04 10,950 50 -0.45 10,750 10,950 10,700 85,699
03/03 11,000 300 +2.80 10,800 11,050 10,750 81,893
03/02 10,700 100 +0.94 10,750 10,900 10,650 118,207
02/26 10,600 450 -4.07 10,600 10,950 10,550 182,025
02/25 11,050 150 +1.38 10,950 11,150 10,800 131,166
02/24 10,900 300 -2.68 11,100 11,300 10,900 169,380
02/23 11,200 100 +0.90 11,050 11,350 10,900 105,935
02/22 11,100 350 -3.06 11,250 11,350 10,950 139,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로