일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/01 5,780 60 -1.03 5,850 5,870 5,700 111,081
05/29 5,840 40 +0.69 5,820 5,870 5,650 131,745
05/28 5,800 20 +0.35 5,890 5,900 5,540 221,434
05/27 5,780 40 -0.69 5,880 5,880 5,730 134,980
05/25 5,680 90 +1.61 5,640 5,740 5,500 141,909
05/22 5,590 110 -1.93 5,900 5,900 5,460 277,693
05/21 5,700 300 +5.56 5,500 5,750 5,470 394,734
05/20 5,400 300 +5.88 5,100 5,430 5,090 380,643
05/19 5,100 20 +0.39 5,200 5,200 5,030 119,039
05/18 5,080 90 +1.80 5,000 5,150 4,980 110,282
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로