일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 5,830 60 +1.04 5,840 5,870 5,680 108,211
02/18 5,770 70 -1.20 5,850 5,890 5,720 100,165
02/17 5,840 60 -1.02 5,900 5,980 5,790 132,263
02/14 5,900 150 -2.48 5,990 6,040 5,890 136,172
02/13 6,050 110 -1.79 6,210 6,270 5,980 120,490
02/12 6,160 260 +4.41 5,950 6,210 5,860 374,299
02/11 5,900 80 -1.34 5,980 5,990 5,860 245,498
02/10 5,980 20 -0.33 5,950 5,990 5,900 77,962
02/07 6,000 50 -0.83 6,030 6,040 5,940 171,438
02/06 6,050 30 -0.49 6,050 6,080 5,960 223,594
처음으로 1 2 3 4 5 6 7 끝으로