일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 13,800 350 -2.47 14,200 14,300 13,800 127,257
05/25 13,650 100 +0.74 13,600 13,900 13,350 128,521
05/22 13,550 500 -3.56 14,050 14,250 13,500 140,227
05/21 14,050 400 -2.77 14,500 14,550 13,950 210,746
05/20 14,450 600 +4.33 13,950 14,550 13,800 206,297
05/19 13,850 750 +5.73 13,400 14,500 13,150 344,177
05/18 13,100 0 0.00 13,150 13,300 12,700 103,197
05/15 13,100 200 -1.50 13,650 13,650 13,000 156,344
05/14 13,300 600 -4.32 13,600 13,800 13,300 106,137
05/13 13,900 100 +0.72 13,400 14,000 13,250 157,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로