일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 15,650 350 -2.19 15,750 16,000 15,250 49,915
12/02 16,000 100 +0.63 15,900 16,100 15,750 41,036
11/28 16,900 650 -3.70 17,250 17,550 16,800 48,057
11/27 17,550 550 +3.24 17,200 17,750 16,950 56,372
11/26 17,000 200 -1.16 17,350 17,350 16,950 44,428
11/25 17,200 600 +3.61 16,600 17,250 16,600 33,498
11/21 16,700 650 -3.75 17,500 17,600 16,650 67,226
11/20 17,350 450 -2.53 17,700 18,000 17,350 57,847
11/19 17,800 450 -2.47 18,100 18,250 17,750 33,429
11/18 18,250 600 +3.40 17,900 18,450 17,850 72,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로