일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 16,850 200 -1.17 17,150 17,300 16,800 45,439
03/04 17,050 750 +4.60 16,000 17,150 16,000 72,003
03/03 16,300 500 +3.16 16,500 16,650 16,150 75,793
03/02 15,800 350 +2.27 15,450 16,000 15,350 93,690
02/28 15,450 1,200 -7.21 16,150 16,400 15,150 160,007
02/27 16,650 950 -5.40 17,650 17,800 16,550 102,838
02/26 17,600 400 -2.22 17,450 18,000 17,350 78,878
02/25 18,000 100 +0.56 17,800 18,200 17,650 94,265
02/24 17,900 900 -4.79 18,200 18,650 17,700 105,567
02/21 18,800 700 -3.59 19,000 19,700 18,800 169,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로