일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/10 18,550 100 +0.54 18,450 18,900 18,250 58,131
02/07 18,450 150 -0.81 18,500 19,100 18,300 123,136
02/06 18,600 400 +2.20 18,700 19,200 18,400 188,371
02/05 18,200 550 +3.12 17,750 19,100 17,450 269,646
02/04 17,650 800 +4.75 17,200 17,650 16,650 76,831
02/03 16,850 1,150 +7.32 15,100 17,100 14,950 131,538
01/31 15,700 1,100 -6.55 17,000 17,000 15,500 91,718
01/30 16,800 700 -4.00 17,400 17,600 16,500 86,800
01/29 17,500 0 0.00 17,700 17,850 17,400 48,078
01/28 17,500 950 -5.15 17,500 17,900 17,000 96,985
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로