일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 15,650 150 -0.95 15,800 16,000 15,550 92,786
11/17 15,800 500 -3.07 16,350 16,450 15,750 103,190
11/16 16,300 500 +3.16 16,050 16,350 15,800 195,123
11/13 15,800 400 -2.47 15,950 16,150 15,450 179,123
11/12 16,200 650 -3.86 16,850 16,850 16,150 144,034
11/11 16,850 850 +5.31 16,050 17,050 16,000 257,974
11/10 16,000 200 -1.23 16,200 16,200 15,950 67,985
11/09 16,200 300 +1.89 15,950 16,200 15,900 81,711
11/06 15,900 400 -2.45 16,250 16,400 15,800 104,325
11/05 16,300 400 +2.52 16,000 16,600 15,950 149,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로