일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 12,500 250 +2.04 12,800 12,800 12,250 88,866
04/13 12,250 1,250 -9.26 13,500 13,550 12,250 174,671
04/10 13,500 800 +6.30 12,900 14,000 12,500 393,649
04/09 12,700 900 +7.63 12,050 12,700 11,700 163,444
04/08 11,800 50 -0.42 11,800 12,350 11,650 144,968
04/07 11,850 250 +2.16 11,950 12,050 11,450 121,325
04/06 11,600 350 +3.11 11,250 11,650 11,150 97,883
04/03 11,250 300 +2.74 11,000 11,250 10,600 88,058
04/02 10,950 150 +1.39 10,750 11,150 10,500 82,013
04/01 10,800 300 -2.70 10,900 11,900 10,600 111,601
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로