일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 13,800 0 0.00 13,900 14,050 13,600 57,190
07/16 13,800 250 -1.78 14,200 14,200 13,700 70,154
07/15 14,050 300 +2.18 13,750 14,100 13,750 127,472
07/14 13,750 50 +0.36 13,550 13,900 13,250 79,249
07/13 13,700 200 +1.48 13,550 13,900 13,500 67,136
07/10 13,500 350 -2.53 14,000 14,000 13,300 88,468
07/09 13,850 650 +4.92 13,400 13,900 13,300 173,336
07/08 13,200 0 0.00 13,050 13,350 12,950 56,809
07/07 13,200 350 -2.58 13,700 13,800 13,000 123,756
07/06 13,550 550 +4.23 12,950 13,750 12,950 173,504
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로