일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 14,200 450 +3.27 14,200 14,200 13,700 90,958
05/04 13,750 200 -1.43 13,500 13,950 13,450 91,837
04/29 13,950 400 +2.95 13,500 14,400 13,400 179,627
04/28 13,550 300 -2.17 13,950 14,000 13,300 89,428
04/27 13,850 50 -0.36 13,850 14,100 13,600 149,296
04/24 13,900 900 -6.08 14,650 14,900 13,700 274,581
04/23 14,800 1,300 +9.63 14,600 15,450 14,100 654,118
04/22 13,500 550 +4.25 12,600 13,500 12,400 111,508
04/21 12,950 50 -0.38 13,000 13,100 11,750 143,656
04/20 13,000 300 -2.26 13,350 13,600 12,900 94,640
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로