일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 16,850 1,150 +7.32 15,100 17,100 14,950 131,538
01/31 15,700 1,100 -6.55 17,000 17,000 15,500 91,718
01/30 16,800 700 -4.00 17,400 17,600 16,500 86,800
01/29 17,500 0 0.00 17,700 17,850 17,400 48,078
01/28 17,500 950 -5.15 17,500 17,900 17,000 96,985
01/23 18,450 50 +0.27 18,500 19,050 18,300 100,385
01/22 18,400 450 +2.51 18,150 18,750 17,900 118,152
01/21 17,950 550 -2.97 18,400 18,650 17,900 69,991
01/20 18,500 400 +2.21 18,150 18,900 18,000 92,331
01/17 18,100 450 -2.43 18,700 18,700 18,000 84,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로