일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 13,800 300 +2.22 13,500 13,850 13,300 117,610
07/22 13,500 200 -1.46 13,700 13,800 13,250 100,503
07/21 13,700 0 0.00 13,700 13,900 13,550 54,398
07/20 13,700 100 -0.72 13,800 13,800 13,400 46,908
07/17 13,800 0 0.00 13,900 14,050 13,600 57,190
07/16 13,800 250 -1.78 14,200 14,200 13,700 70,154
07/15 14,050 300 +2.18 13,750 14,100 13,750 127,472
07/14 13,750 50 +0.36 13,550 13,900 13,250 79,249
07/13 13,700 200 +1.48 13,550 13,900 13,500 67,136
07/10 13,500 350 -2.53 14,000 14,000 13,300 88,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로