일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 21,400 550 -2.51 22,100 22,700 21,250 1,571,501
01/18 21,950 100 -0.45 21,450 22,300 21,300 489,065
01/15 22,050 200 -0.90 22,650 23,200 21,200 822,690
01/14 22,250 2,700 +13.81 20,300 22,750 20,100 1,613,375
01/13 19,550 1,600 +8.91 18,600 19,900 18,350 885,437
01/12 17,950 250 +1.41 17,850 18,100 17,400 149,067
01/11 17,700 500 -2.75 18,300 18,550 17,300 378,217
01/08 18,200 300 -1.62 18,850 18,900 18,100 168,640
01/07 18,500 150 +0.82 18,200 18,950 18,100 214,722
01/06 18,350 350 -1.87 18,650 18,750 18,000 212,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로