일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 16,650 950 -5.40 17,650 17,800 16,550 102,838
02/26 17,600 400 -2.22 17,450 18,000 17,350 78,878
02/25 18,000 100 +0.56 17,800 18,200 17,650 94,265
02/24 17,900 900 -4.79 18,200 18,650 17,700 105,567
02/21 18,800 700 -3.59 19,000 19,700 18,800 169,841
02/20 19,500 800 +4.28 19,000 19,600 18,600 228,405
02/19 18,700 150 -0.80 18,850 19,000 18,300 109,093
02/18 18,850 800 -4.07 19,500 19,600 18,450 245,680
02/17 19,650 50 -0.25 19,900 20,000 19,300 195,400
02/14 19,700 1,300 +7.07 18,450 19,700 18,250 276,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로