일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/02 18,300 450 +2.52 17,850 18,500 17,600 225,241
02/01 17,850 650 +3.78 17,150 18,200 16,950 320,034
01/29 17,200 1,100 -6.01 18,750 18,850 16,650 555,558
01/28 18,300 1,000 -5.18 18,300 18,900 18,000 515,087
01/27 19,300 800 -3.98 20,150 22,150 19,200 1,063,845
01/26 20,100 550 -2.66 20,500 20,850 20,050 294,604
01/25 20,650 300 +1.47 20,100 20,750 19,600 423,747
01/22 20,350 500 -2.40 20,750 20,800 20,000 381,328
01/21 20,850 50 -0.24 21,050 21,450 20,600 499,387
01/20 20,900 500 -2.34 21,550 21,700 20,550 658,221
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로