일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 13,300 1,600 -10.74 14,600 15,000 13,200 160,591
03/11 14,900 900 -5.70 15,850 15,900 14,700 80,362
03/10 15,800 350 +2.27 15,200 16,000 15,150 77,355
03/09 15,450 1,000 -6.08 15,950 16,000 15,200 80,628
03/06 16,450 400 -2.37 16,550 16,850 16,200 47,226
03/05 16,850 200 -1.17 17,150 17,300 16,800 45,439
03/04 17,050 750 +4.60 16,000 17,150 16,000 72,003
03/03 16,300 500 +3.16 16,500 16,650 16,150 75,793
03/02 15,800 350 +2.27 15,450 16,000 15,350 93,690
02/28 15,450 1,200 -7.21 16,150 16,400 15,150 160,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로