일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 19,100 1,400 +7.91 18,050 19,400 17,750 735,448
09/05 17,700 200 +1.14 17,600 17,850 17,350 142,317
09/04 17,500 100 +0.57 17,500 17,700 17,250 136,415
09/03 17,400 100 -0.57 17,650 18,000 17,200 293,742
09/02 17,500 300 +1.74 17,150 18,100 16,950 349,790
08/30 17,200 200 +1.18 17,300 17,300 16,850 102,661
08/29 17,000 1,050 +6.58 16,550 17,350 16,450 374,748
08/28 15,950 350 +2.24 15,600 16,050 15,550 90,350
08/27 15,600 250 -1.58 16,200 16,600 15,500 160,971
08/26 15,850 1,300 -7.58 16,650 16,800 15,550 182,354
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로