일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 20,700 200 -0.96 20,850 21,500 20,550 117,010
09/30 20,900 50 +0.24 20,400 21,100 19,950 156,525
09/27 20,850 400 -1.88 21,200 21,200 20,750 91,241
09/26 21,250 250 +1.19 21,350 21,550 20,850 129,685
09/25 21,000 650 -3.00 21,600 21,600 20,900 215,047
09/24 21,650 150 +0.70 21,800 22,550 21,400 232,364
09/23 21,500 450 -2.05 21,700 22,700 21,400 248,131
09/20 21,950 1,000 +4.77 20,950 22,500 20,400 466,477
09/19 20,950 300 -1.41 21,400 21,850 20,600 325,824
09/18 21,250 2,000 +10.39 19,250 21,250 18,800 479,374
처음으로 21 22 23 24 25 26 27 28 끝으로