일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 12,550 150 +1.21 12,550 12,850 12,250 96,103
06/25 12,400 350 -2.75 12,400 12,750 12,300 83,591
06/24 12,750 50 -0.39 13,000 13,050 12,700 95,525
06/23 12,800 150 +1.19 12,850 13,000 12,300 84,680
06/22 12,650 200 -1.56 12,850 13,050 12,550 67,841
06/19 12,850 0 0.00 12,900 13,050 12,650 50,009
06/18 12,850 300 +2.39 12,650 13,150 12,500 119,511
06/17 12,550 100 -0.79 12,400 12,900 12,400 79,590
06/16 12,650 650 +5.42 12,350 12,700 12,350 111,142
06/15 12,000 1,250 -9.43 13,150 13,150 11,900 258,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로