일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 16,100 650 -3.88 15,850 16,300 15,800 249,674
09/03 16,750 150 -0.89 17,100 17,450 16,600 282,748
09/02 16,900 800 +4.97 16,250 16,900 15,950 206,856
09/01 16,100 550 -3.30 16,550 16,600 15,950 211,927
08/31 16,650 100 +0.60 16,650 16,950 16,350 138,824
08/28 16,550 450 -2.65 17,200 17,200 16,300 229,333
08/27 17,000 50 -0.29 17,050 17,400 16,550 362,133
08/26 17,050 50 -0.29 17,400 18,050 16,650 503,244
08/25 17,100 700 +4.27 16,650 17,500 16,250 521,785
08/24 16,400 150 +0.92 16,050 16,850 15,300 555,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로