일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 19,250 100 +0.52 19,200 19,300 18,600 70,394
12/30 19,150 150 +0.79 18,950 19,200 18,750 76,454
12/27 19,000 0 0.00 18,750 19,050 18,400 125,914
12/26 19,000 2,550 +15.50 16,800 19,500 16,500 335,968
12/24 16,450 250 -1.50 16,900 16,900 16,300 29,784
12/23 16,700 100 -0.60 17,050 17,050 16,550 20,401
12/20 16,800 250 -1.47 17,300 17,300 16,600 59,119
12/18 16,750 250 -1.47 16,950 17,000 16,500 65,649
12/17 17,000 100 +0.59 16,900 17,350 16,850 67,548
12/16 16,900 100 +0.60 16,650 17,000 16,450 34,409
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로