일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 18,100 450 -2.43 18,700 18,700 18,000 84,623
01/15 17,700 150 +0.85 17,600 17,950 17,400 35,742
01/14 17,550 100 +0.57 17,450 18,200 17,350 79,588
01/13 17,450 450 -2.51 17,900 18,200 17,200 87,137
01/10 17,900 300 -1.65 18,650 18,650 17,800 57,202
01/09 18,200 1,050 +6.12 17,800 18,300 17,700 91,271
01/08 17,150 1,000 -5.51 17,950 18,350 17,150 105,605
01/07 18,150 350 -1.89 18,550 18,650 17,750 100,352
01/06 18,500 300 -1.60 18,500 18,750 18,150 61,179
01/03 18,800 450 -2.34 19,400 19,700 18,800 101,811
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로