일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 17,100 100 -0.58 17,300 17,500 17,000 58,755
11/07 17,200 550 -3.10 17,850 17,850 16,850 162,839
11/06 17,750 450 -2.47 18,200 18,200 17,600 115,158
11/05 18,200 50 -0.27 18,050 18,300 17,700 104,484
11/04 18,250 300 -1.62 18,800 19,000 17,900 134,924
11/01 18,550 550 -2.88 19,100 19,100 18,550 48,625
10/31 19,100 200 +1.06 19,600 19,600 18,850 72,601
10/30 18,900 250 -1.31 19,000 19,150 18,600 51,885
10/29 19,150 450 +2.41 18,700 19,300 18,500 62,426
10/28 18,700 400 +2.19 18,400 18,850 18,400 67,435
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로