일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 20,850 400 -1.88 21,200 21,200 20,750 91,241
09/26 21,250 250 +1.19 21,350 21,550 20,850 129,685
09/25 21,000 650 -3.00 21,600 21,600 20,900 215,047
09/24 21,650 150 +0.70 21,800 22,550 21,400 232,364
09/23 21,500 450 -2.05 21,700 22,700 21,400 248,131
09/20 21,950 1,000 +4.77 20,950 22,500 20,400 466,477
09/19 20,950 300 -1.41 21,400 21,850 20,600 325,824
09/18 21,250 2,000 +10.39 19,250 21,250 18,800 479,374
09/17 19,250 100 +0.52 19,050 19,400 18,750 144,417
09/11 19,650 50 -0.25 19,800 19,850 19,000 302,115
처음으로 11 12 13 14 15 16 끝으로