일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 14,750 350 +2.43 14,400 14,850 14,400 38,004
12/10 14,400 550 -3.68 14,950 15,100 14,400 52,852
12/09 14,950 300 -1.97 15,250 15,450 14,900 24,770
12/06 15,250 350 +2.35 15,000 15,500 14,850 74,540
12/05 14,900 950 -5.99 15,800 16,000 14,900 101,523
12/04 15,850 200 +1.28 15,650 15,850 15,450 29,658
12/03 15,650 350 -2.19 15,750 16,000 15,250 49,915
12/02 16,000 100 +0.63 15,900 16,100 15,750 41,036
11/28 16,900 650 -3.70 17,250 17,550 16,800 48,057
11/27 17,550 550 +3.24 17,200 17,750 16,950 56,372
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로