일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 14,800 1,300 +9.63 14,600 15,450 14,100 654,118
04/22 13,500 550 +4.25 12,600 13,500 12,400 111,508
04/21 12,950 50 -0.38 13,000 13,100 11,750 143,656
04/20 13,000 300 -2.26 13,350 13,600 12,900 94,640
04/17 13,300 450 +3.50 13,500 13,500 13,050 137,633
04/16 12,850 350 +2.80 12,500 12,900 12,250 69,535
04/14 12,500 250 +2.04 12,800 12,800 12,250 88,866
04/13 12,250 1,250 -9.26 13,500 13,550 12,250 174,671
04/10 13,500 800 +6.30 12,900 14,000 12,500 393,649
04/09 12,700 900 +7.63 12,050 12,700 11,700 163,444
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로