일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 18,700 400 +2.19 18,400 18,850 18,400 67,435
10/25 18,300 350 -1.88 18,900 19,050 18,300 178,737
10/24 18,650 500 -2.61 19,200 19,450 18,200 166,845
10/23 19,150 500 -2.54 19,650 19,650 19,100 98,693
10/22 19,650 350 -1.75 20,300 20,350 19,450 104,964
10/21 20,000 300 +1.52 19,550 20,000 19,250 106,148
10/18 19,700 300 -1.50 19,950 20,500 19,650 115,416
10/17 20,000 400 -1.96 20,300 20,600 19,900 83,235
10/16 20,400 300 -1.45 21,000 21,250 20,300 126,638
10/15 20,700 950 +4.81 19,650 20,950 19,550 249,424
처음으로 11 12 13 14 15 16 끝으로