일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 17,650 150 -0.84 17,600 17,900 17,500 50,496
11/13 17,450 500 -2.79 18,000 18,150 17,400 58,097
11/12 17,950 550 +3.16 17,350 18,150 17,200 100,157
11/11 17,400 300 +1.75 17,000 17,400 16,650 86,256
11/08 17,100 100 -0.58 17,300 17,500 17,000 58,755
11/07 17,200 550 -3.10 17,850 17,850 16,850 162,839
11/06 17,750 450 -2.47 18,200 18,200 17,600 115,158
11/05 18,200 50 -0.27 18,050 18,300 17,700 104,484
11/04 18,250 300 -1.62 18,800 19,000 17,900 134,924
11/01 18,550 550 -2.88 19,100 19,100 18,550 48,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로