일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 13,800 450 -3.16 14,200 14,250 13,500 172,688
05/11 14,250 550 -3.72 14,750 14,750 14,150 121,612
05/08 14,800 150 +1.02 14,850 15,000 14,650 121,932
05/07 14,650 450 +3.17 14,200 14,750 14,200 143,357
05/06 14,200 450 +3.27 14,200 14,200 13,700 90,958
05/04 13,750 200 -1.43 13,500 13,950 13,450 91,837
04/29 13,950 400 +2.95 13,500 14,400 13,400 179,627
04/28 13,550 300 -2.17 13,950 14,000 13,300 89,428
04/27 13,850 50 -0.36 13,850 14,100 13,600 149,296
04/24 13,900 900 -6.08 14,650 14,900 13,700 274,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로