일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 19,500 800 +4.28 19,000 19,600 18,600 228,405
02/19 18,700 150 -0.80 18,850 19,000 18,300 109,093
02/18 18,850 800 -4.07 19,500 19,600 18,450 245,680
02/17 19,650 50 -0.25 19,900 20,000 19,300 195,400
02/14 19,700 1,300 +7.07 18,450 19,700 18,250 276,315
02/13 18,400 200 -1.08 18,750 19,200 18,300 138,884
02/12 18,600 200 -1.06 18,800 19,350 18,500 134,345
02/11 18,800 250 +1.35 18,400 18,850 18,200 95,959
02/10 18,550 100 +0.54 18,450 18,900 18,250 58,131
02/07 18,450 150 -0.81 18,500 19,100 18,300 123,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로