일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 13,000 200 -1.52 13,050 13,200 12,750 93,269
07/02 13,200 1,050 +8.64 12,350 13,200 12,350 186,667
07/01 12,150 0 0.00 12,300 12,600 12,150 55,311
06/30 12,150 150 +1.25 12,200 12,400 12,150 43,849
06/29 12,000 550 -4.38 12,300 12,450 12,000 60,135
06/26 12,550 150 +1.21 12,550 12,850 12,250 96,103
06/25 12,400 350 -2.75 12,400 12,750 12,300 83,591
06/24 12,750 50 -0.39 13,000 13,050 12,700 95,525
06/23 12,800 150 +1.19 12,850 13,000 12,300 84,680
06/22 12,650 200 -1.56 12,850 13,050 12,550 67,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로