일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 10,450 100 +0.97 10,000 10,600 9,980 96,886
03/27 10,350 680 +7.03 10,250 10,650 9,700 237,949
03/26 9,670 120 +1.26 9,550 10,000 9,460 120,091
03/25 9,550 120 +1.27 9,840 10,100 9,310 140,990
03/24 9,430 1,430 +17.88 8,340 9,430 8,170 120,945
03/23 8,000 710 -8.15 7,800 8,250 7,340 159,196
03/20 8,710 810 +10.25 7,900 8,960 7,850 143,324
03/19 7,900 2,100 -21.00 10,150 10,450 7,530 229,129
03/18 10,000 1,100 -9.91 11,100 11,250 10,000 165,561
03/17 11,100 200 -1.77 10,450 11,700 10,400 165,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로