일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 16,800 350 -2.04 16,950 17,300 16,350 190,090
09/17 17,150 700 +4.26 16,450 17,450 16,450 388,481
09/16 16,450 350 -2.08 17,050 17,050 16,300 124,262
09/15 16,800 250 +1.51 16,750 16,850 16,400 128,138
09/14 16,550 250 +1.53 16,850 17,400 16,350 299,666
09/11 16,300 400 -2.40 16,500 16,850 16,300 103,810
09/10 16,700 1,150 +7.40 15,850 17,250 15,800 350,721
09/09 15,550 600 -3.72 15,850 16,100 15,550 223,283
09/08 16,150 50 +0.31 16,300 16,700 15,950 137,282
09/07 16,100 0 0.00 16,400 16,400 15,550 152,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로