일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 19,700 1,300 +7.07 18,450 19,700 18,250 276,315
02/13 18,400 200 -1.08 18,750 19,200 18,300 138,884
02/12 18,600 200 -1.06 18,800 19,350 18,500 134,345
02/11 18,800 250 +1.35 18,400 18,850 18,200 95,959
02/10 18,550 100 +0.54 18,450 18,900 18,250 58,131
02/07 18,450 150 -0.81 18,500 19,100 18,300 123,136
02/06 18,600 400 +2.20 18,700 19,200 18,400 188,371
02/05 18,200 550 +3.12 17,750 19,100 17,450 269,646
02/04 17,650 800 +4.75 17,200 17,650 16,650 76,831
02/03 16,850 1,150 +7.32 15,100 17,100 14,950 131,538
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로