일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 15,200 350 +2.36 16,050 16,550 15,200 437,813
09/24 14,850 450 -2.94 14,900 15,800 14,700 198,901
09/23 15,300 50 +0.33 15,550 15,550 14,550 116,185
09/22 15,250 650 -4.09 15,900 15,900 15,000 164,467
09/21 15,900 900 -5.36 16,950 17,000 15,550 200,152
09/18 16,800 350 -2.04 16,950 17,300 16,350 190,090
09/17 17,150 700 +4.26 16,450 17,450 16,450 388,481
09/16 16,450 350 -2.08 17,050 17,050 16,300 124,262
09/15 16,800 250 +1.51 16,750 16,850 16,400 128,138
09/14 16,550 250 +1.53 16,850 17,400 16,350 299,666
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로