일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 1,400 50 +3.70 1,370 1,410 1,350 613,286
04/13 1,350 5 -0.37 1,355 1,370 1,340 246,867
04/12 1,355 10 -0.73 1,365 1,395 1,345 333,938
04/09 1,365 15 +1.11 1,345 1,385 1,340 544,534
04/08 1,350 15 +1.12 1,335 1,365 1,320 179,329
04/07 1,335 20 -1.48 1,370 1,370 1,290 542,807
04/06 1,355 110 -7.51 1,390 1,400 1,355 964,399
04/05 1,465 15 -1.01 1,480 1,490 1,450 92,649
04/02 1,480 0 0.00 1,480 1,495 1,455 77,315
04/01 1,480 5 +0.34 1,510 1,510 1,455 111,432
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로