일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 5,690 130 -2.23 6,100 6,120 5,500 950,412
03/26 5,820 20 +0.34 5,850 6,120 5,660 1,199,269
03/25 5,800 130 +2.29 5,930 5,950 5,600 883,132
03/24 5,670 380 +7.18 5,590 5,730 5,430 798,409
03/23 5,290 330 -5.87 5,370 5,890 5,110 1,335,717
03/20 5,620 580 +11.51 5,220 5,750 5,220 1,260,299
03/19 5,040 870 -14.72 6,250 6,340 4,940 842,643
03/18 5,910 530 -8.23 6,520 7,040 5,910 1,315,813
03/17 6,440 700 +12.20 5,210 7,110 5,210 3,629,684
03/16 5,740 650 -10.17 6,400 6,640 5,740 478,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로