일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 6,835 20 -0.29 6,890 6,890 6,795 1,821
08/10 6,855 15 +0.22 6,880 6,885 6,785 77,932
08/07 6,840 90 +1.33 6,835 6,840 6,750 182
08/06 6,750 55 +0.82 6,725 6,760 6,695 8,983
08/05 6,695 150 +2.29 6,575 6,695 6,565 562
08/04 6,545 55 +0.85 6,545 6,545 6,500 3,427
08/03 6,490 100 +1.56 6,380 6,500 6,330 7,909
07/31 6,390 30 +0.47 6,395 6,400 6,365 386
07/30 6,360 15 -0.24 6,395 6,400 6,305 1,052
07/29 6,375 15 -0.23 6,395 6,395 6,320 22,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로