일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 11,660 50 +0.43 11,715 11,715 11,565 4,558
08/04 11,610 90 +0.78 11,675 11,675 11,345 7,630
08/03 11,520 115 -0.99 11,635 11,635 11,510 1,880
07/31 11,635 95 +0.82 11,780 11,780 11,505 3,345
07/30 11,540 65 -0.56 11,795 11,795 11,465 4,446
07/29 11,605 35 +0.30 11,545 11,615 11,480 3,026
07/28 11,570 55 -0.47 11,770 11,770 11,345 1,806
07/27 11,625 35 -0.30 11,745 11,745 11,455 8,301
07/24 11,660 5 -0.04 11,665 11,665 11,460 1,369
07/23 11,665 355 +3.14 11,395 11,695 11,225 14,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로