일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 13,300 300 +2.31 13,200 13,300 12,900 2,456,711
10/25 13,000 250 +1.96 12,800 13,100 12,700 3,078,599
10/22 12,750 0 0.00 12,750 13,000 12,650 2,319,347
10/21 12,750 150 +1.19 12,650 12,950 12,600 3,334,291
10/20 12,600 250 +2.02 12,400 12,650 12,350 3,563,992
10/19 12,350 350 +2.92 12,050 12,350 12,000 2,953,960
10/18 12,000 50 +0.42 12,050 12,050 11,900 1,717,955
10/15 11,950 200 +1.70 11,800 11,950 11,750 2,348,145
10/14 11,750 50 -0.42 11,800 11,850 11,600 2,285,118
10/13 11,800 100 +0.85 11,650 11,800 11,650 1,793,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로