일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 13,255 5 -0.04 13,595 13,595 13,220 28,779
06/05 13,260 200 +1.53 13,035 13,305 12,940 10,191
06/04 13,060 75 -0.57 13,355 13,555 12,970 92,232
06/03 13,135 710 +5.71 12,600 13,230 12,600 72,963
06/01 12,215 180 +1.50 12,065 12,215 12,065 7,486
05/29 12,035 35 -0.29 11,950 12,080 11,905 3,569
05/28 12,070 115 +0.96 12,155 12,220 11,955 13,179
05/27 11,955 125 +1.06 11,865 12,015 11,860 21,622
05/25 11,640 40 +0.34 11,600 11,640 11,525 7,317
05/22 11,600 245 -2.07 11,830 11,830 11,550 7,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로