일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 12,820 235 +1.87 12,650 12,830 12,600 17,625
07/03 12,585 120 +0.96 12,550 12,585 12,500 6,189
07/02 12,465 70 +0.56 12,435 12,465 12,385 2,330
07/01 12,395 20 +0.16 12,585 12,585 12,375 3,278
06/30 12,375 135 +1.10 12,550 12,550 12,350 7,299
06/29 12,240 200 -1.61 12,365 12,370 12,240 6,418
06/26 12,440 120 +0.97 12,455 12,500 12,390 4,528
06/25 12,320 330 -2.61 12,465 12,500 12,320 7,277
06/24 12,650 275 +2.22 12,370 12,675 12,370 8,470
06/23 12,375 15 -0.12 12,435 12,580 12,300 20,034
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로