일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 12,820 85 +0.67 12,745 12,855 12,735 6,369
07/16 12,735 120 -0.93 12,855 12,865 12,695 3,585
07/15 12,855 210 +1.66 12,795 12,910 12,785 18,008
07/14 12,645 80 -0.63 12,615 12,650 12,550 3,459
07/13 12,725 180 +1.43 12,615 12,740 12,555 10,386
07/10 12,545 30 -0.24 12,560 12,595 12,460 11,347
07/09 12,575 15 +0.12 12,620 12,675 12,570 8,500
07/08 12,560 90 -0.71 12,585 12,660 12,545 4,295
07/07 12,650 170 -1.33 12,935 12,935 12,630 21,900
07/06 12,820 235 +1.87 12,650 12,830 12,600 17,625
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로