일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 13,320 205 -1.52 13,545 13,600 13,285 21,994
07/30 13,525 100 +0.74 13,550 13,580 13,450 158,986
07/29 13,425 170 +1.28 13,295 13,425 13,245 266,167
07/28 13,255 255 +1.96 13,165 13,295 13,145 21,660
07/27 13,000 130 +1.01 12,900 13,100 12,900 6,074
07/24 12,870 65 -0.50 12,890 13,000 12,855 8,216
07/23 12,935 40 +0.31 12,890 12,940 12,800 199,727
07/22 12,895 120 -0.92 12,990 13,030 12,855 27,905
07/21 13,015 215 +1.68 12,965 13,075 12,900 153,380
07/20 12,800 20 -0.16 12,865 12,865 12,705 5,414
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로