일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 12,980 85 +0.66 13,065 13,065 12,920 874,139
03/21 12,895 270 +2.14 12,725 12,970 12,725 820,258
03/20 12,625 80 +0.64 12,555 12,650 12,445 873,486
03/19 12,545 15 +0.12 12,530 12,570 12,465 903,806
03/18 12,530 30 -0.24 12,565 12,600 12,495 762,719
03/15 12,560 150 +1.21 12,385 12,560 12,380 604,316
03/14 12,410 55 +0.45 12,400 12,430 12,290 562,098
03/13 12,355 155 -1.24 12,465 12,465 12,270 614,315
03/12 12,510 165 +1.34 12,450 12,515 12,435 620,731
03/11 12,345 45 +0.37 12,390 12,390 12,295 605,691
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로