일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 11,635 165 +1.44 11,215 11,635 11,215 32,625
04/21 11,470 225 -1.92 11,610 11,610 11,345 13,960
04/20 11,695 250 -2.09 11,945 11,945 11,690 26,075
04/17 11,945 350 +3.02 11,935 12,090 11,760 17,273
04/16 11,595 105 -0.90 11,660 11,660 11,480 6,152
04/14 11,700 135 +1.17 11,745 11,775 11,565 7,286
04/13 11,565 235 -1.99 11,780 11,780 11,550 7,726
04/10 11,800 180 +1.55 11,620 11,805 11,555 22,817
04/09 11,620 150 +1.31 11,665 11,665 11,500 21,395
04/08 11,470 170 -1.46 11,640 11,680 11,430 25,936
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로