일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 14,470 35 -0.24 14,415 14,550 14,410 2,012
07/02 14,505 750 +5.45 14,045 14,505 14,040 509
07/01 13,755 0 0.00 13,860 13,970 13,755 826
06/30 13,755 245 +1.81 13,630 13,810 13,630 1,031
06/29 13,510 330 -2.38 13,770 13,770 13,510 2,069
06/26 13,840 70 +0.51 13,885 13,885 13,685 428
06/25 13,770 390 -2.75 14,020 14,020 13,770 483
06/24 14,160 65 +0.46 13,945 14,160 13,875 458
06/23 14,095 345 +2.51 13,940 14,310 13,940 1,928
06/22 13,750 545 +4.13 13,290 13,790 13,290 10,042
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로