일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 15,070 185 +1.24 14,965 15,075 14,720 1,525
07/07 14,885 50 -0.33 14,920 15,100 14,885 521
07/06 14,935 465 +3.21 14,670 15,035 14,655 3,351
07/03 14,470 35 -0.24 14,415 14,550 14,410 2,012
07/02 14,505 750 +5.45 14,045 14,505 14,040 509
07/01 13,755 0 0.00 13,860 13,970 13,755 826
06/30 13,755 245 +1.81 13,630 13,810 13,630 1,031
06/29 13,510 330 -2.38 13,770 13,770 13,510 2,069
06/26 13,840 70 +0.51 13,885 13,885 13,685 428
06/25 13,770 390 -2.75 14,020 14,020 13,770 483
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로