일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 15,085 165 +1.11 15,000 15,100 15,000 10,712
07/30 14,920 110 +0.74 14,900 14,960 14,870 16,755
07/29 14,810 115 +0.78 14,560 14,825 14,560 2,140
07/28 14,695 205 +1.41 14,645 14,730 14,585 362
07/27 14,490 125 +0.87 14,400 14,535 14,400 1,840
07/24 14,365 195 -1.34 14,655 14,655 14,335 1,117
07/23 14,560 55 +0.38 14,460 14,620 14,460 284
07/22 14,505 15 -0.10 14,500 14,585 14,300 5,345
07/21 14,520 125 +0.87 14,680 14,730 14,520 5,085
07/20 14,395 410 -2.77 14,805 14,805 14,345 4,933
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로