일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 15,960 105 -0.65 16,070 16,070 15,830 1,209
08/13 16,065 200 +1.26 16,060 16,305 15,970 3,150
08/12 15,865 10 +0.06 15,800 15,865 15,600 574
08/11 15,855 55 -0.35 16,230 16,230 15,730 1,102
08/10 15,910 75 +0.47 15,750 15,985 15,595 886
08/07 15,835 65 +0.41 15,910 16,005 15,740 5,581
08/06 15,770 25 +0.16 15,735 15,865 15,655 1,657
08/05 15,745 85 +0.54 15,500 15,745 15,500 461
08/04 15,660 170 +1.10 15,805 15,805 15,385 5,520
08/03 15,490 405 +2.68 15,200 15,530 15,200 1,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로