일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 15,500 610 -3.79 16,205 16,205 15,460 1,793
08/19 16,110 265 +1.67 16,005 16,140 15,840 1,896
08/18 15,845 115 -0.72 16,025 16,385 15,845 1,401
08/14 15,960 105 -0.65 16,070 16,070 15,830 1,209
08/13 16,065 200 +1.26 16,060 16,305 15,970 3,150
08/12 15,865 10 +0.06 15,800 15,865 15,600 574
08/11 15,855 55 -0.35 16,230 16,230 15,730 1,102
08/10 15,910 75 +0.47 15,750 15,985 15,595 886
08/07 15,835 65 +0.41 15,910 16,005 15,740 5,581
08/06 15,770 25 +0.16 15,735 15,865 15,655 1,657
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로