일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 16,265 100 -0.61 16,340 16,340 16,090 881
09/11 16,365 125 -0.76 16,440 16,440 16,220 2,180
09/10 16,490 145 +0.89 16,435 16,735 16,390 7,626
09/09 16,345 300 -1.80 16,375 16,440 16,260 1,388
09/08 16,645 30 +0.18 16,765 16,770 16,500 2,130
09/07 16,615 335 -1.98 16,950 16,950 16,615 9,214
09/04 16,950 240 -1.40 16,505 17,040 16,505 872
09/03 17,190 175 +1.03 17,255 17,300 16,990 7,935
09/02 17,015 360 +2.16 16,855 17,015 16,785 1,495
09/01 16,655 125 -0.74 16,960 16,960 16,600 862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로