일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 12,425 305 +2.52 12,295 12,440 12,225 60
05/19 12,120 60 +0.50 12,060 12,170 12,030 7,788
05/18 12,060 65 -0.54 12,225 12,225 12,040 541
05/15 12,125 160 -1.30 12,275 12,275 12,020 382
05/14 12,285 80 +0.66 12,185 12,325 12,180 915
05/13 12,205 125 -1.01 12,290 12,300 12,100 587
05/12 12,330 405 +3.40 12,045 12,440 12,000 208
05/11 11,925 110 +0.93 11,895 11,990 11,875 301
05/08 11,815 90 +0.77 11,800 11,875 11,745 4,636
05/07 11,725 200 +1.74 11,475 11,725 11,475 194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로