일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 15,835 65 +0.41 15,910 16,005 15,740 5,581
08/06 15,770 25 +0.16 15,735 15,865 15,655 1,657
08/05 15,745 85 +0.54 15,500 15,745 15,500 461
08/04 15,660 170 +1.10 15,805 15,805 15,385 5,520
08/03 15,490 405 +2.68 15,200 15,530 15,200 1,859
07/31 15,085 165 +1.11 15,000 15,100 15,000 10,712
07/30 14,920 110 +0.74 14,900 14,960 14,870 16,755
07/29 14,810 115 +0.78 14,560 14,825 14,560 2,140
07/28 14,695 205 +1.41 14,645 14,730 14,585 362
07/27 14,490 125 +0.87 14,400 14,535 14,400 1,840
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로