일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 25,185 140 +0.56 25,450 25,450 24,820 54,052
08/03 25,045 805 +3.32 24,330 25,045 24,330 4,773
07/31 24,240 195 +0.81 24,295 24,320 24,185 1,633
07/30 24,045 150 +0.63 23,950 24,155 23,950 4,192
07/29 23,895 245 +1.04 23,505 23,900 23,450 3,545
07/28 23,650 400 +1.72 23,520 23,720 23,520 850
07/27 23,250 70 +0.30 23,200 23,475 23,100 1,513
07/24 23,180 305 -1.30 23,420 23,420 23,175 1,040
07/23 23,485 15 +0.06 23,560 23,560 23,400 3,451
07/22 23,470 20 +0.09 23,315 23,470 23,045 1,838
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로