일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 10,155 30 +0.30 10,195 10,235 10,150 1,056
08/04 10,125 130 +1.30 10,105 10,135 10,030 11,494
08/03 9,995 150 +1.52 9,910 10,025 9,890 9,716
07/31 9,845 170 +1.76 9,730 9,845 9,645 3,829
07/30 9,675 15 +0.16 9,695 9,705 9,625 788
07/29 9,660 85 +0.89 9,560 9,680 9,500 3,066
07/28 9,575 55 -0.57 9,680 9,680 9,500 1,049
07/27 9,630 35 +0.36 9,600 9,650 9,555 769
07/24 9,595 55 -0.57 9,585 9,640 9,530 333
07/23 9,650 15 -0.16 9,725 9,725 9,610 723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로