일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 19,410 75 -0.38 19,240 19,455 19,230 142,795
08/10 19,485 170 -0.86 19,470 19,520 19,340 194,456
08/07 19,655 245 +1.26 19,670 19,700 19,525 322,993
08/06 19,410 20 +0.10 19,400 19,490 19,350 190,240
08/05 19,390 160 +0.83 19,260 19,395 19,240 217,033
08/04 19,230 150 +0.79 19,300 19,300 19,150 147,548
08/03 19,080 45 -0.24 19,120 19,160 18,930 173,037
07/31 19,125 415 +2.22 19,120 19,220 19,000 174,700
07/30 18,710 205 +1.11 18,700 18,735 18,690 100,507
07/29 18,505 305 -1.62 18,580 18,580 18,420 195,416
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로