일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 11,540 245 -2.08 11,625 11,700 11,505 40,488
04/02 11,785 85 -0.72 11,655 11,810 11,650 37,863
04/01 11,870 315 -2.59 12,075 12,120 11,815 29,503
03/31 12,185 295 +2.48 12,140 12,205 12,025 42,307
03/30 11,890 275 -2.26 11,800 12,005 11,600 61,152
03/27 12,165 525 +4.51 12,300 12,300 11,945 99,805
03/26 11,640 180 -1.52 11,820 11,940 11,585 70,889
03/25 11,820 275 +2.38 11,965 12,100 11,555 139,798
03/24 11,545 995 +9.43 11,400 11,545 11,020 69,751
03/23 10,550 725 -6.43 10,295 10,595 10,275 65,048
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로