일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 11,680 10 +0.09 11,680 11,700 11,680 1,221
11/12 11,670 80 +0.69 11,705 11,705 11,640 1,318
11/11 11,590 45 +0.39 11,660 11,695 11,590 884
11/08 11,545 145 +1.27 11,515 11,660 11,515 8,608
11/07 11,400 25 +0.22 11,375 11,445 11,370 1,878
11/06 11,375 135 -1.17 11,420 11,435 11,370 977
11/05 11,510 200 +1.77 11,440 11,510 11,420 1,281
11/04 11,310 80 +0.71 11,230 11,315 11,230 1,538
11/01 11,230 80 +0.72 11,190 11,235 11,185 7,663
10/31 11,150 10 +0.09 11,215 11,215 11,145 1,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로