일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 39,450 400 +1.02 38,500 39,950 38,500 1,003
01/22 39,050 350 -0.89 38,200 40,000 38,200 727
01/21 39,400 250 -0.63 39,000 39,450 38,500 354
01/20 39,650 900 +2.32 38,000 40,000 38,000 1,183
01/17 38,750 400 -1.02 39,200 39,200 38,550 1,034
01/15 39,000 450 -1.14 45,000 45,000 38,200 6,351
01/14 39,450 550 -1.38 39,000 40,000 38,700 3,137
01/13 40,000 1,600 +4.17 40,000 43,900 38,300 54,468
01/10 38,400 0 0.00 39,000 39,400 38,400 22
01/09 38,400 0 0.00 38,050 38,400 38,000 151
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로