일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 52,600 1,300 -2.41 55,200 55,300 52,300 142,149
04/13 53,900 500 -0.92 54,600 55,000 53,500 100,953
04/12 54,400 200 -0.37 54,800 56,200 54,100 75,948
04/09 54,600 2,000 +3.80 53,100 56,200 53,100 144,741
04/08 52,600 1,200 -2.23 53,900 54,200 52,600 66,066
04/07 53,800 1,300 -2.36 54,900 56,100 52,800 83,993
04/06 55,100 200 -0.36 54,500 57,900 54,500 106,733
04/05 55,300 500 +0.91 56,000 56,000 53,400 77,001
04/02 54,800 2,800 +5.38 52,900 55,100 51,500 125,936
04/01 52,000 1,000 +1.96 51,300 53,300 49,900 102,800
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로