일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 15,200 450 +3.05 14,950 15,700 13,900 83,781
09/24 14,750 1,600 -9.79 15,700 15,900 14,600 102,127
09/23 16,350 500 +3.15 16,150 16,500 15,450 84,810
09/22 15,850 1,450 -8.38 17,300 17,300 15,600 142,280
09/21 17,300 700 -3.89 18,100 18,150 16,300 170,952
09/18 18,000 850 +4.96 17,150 18,450 17,100 169,801
09/17 17,150 950 -5.25 18,200 18,200 16,950 134,989
09/16 18,100 550 +3.13 17,850 19,050 17,700 407,732
09/15 17,550 350 +2.03 17,400 17,550 16,750 117,453
09/14 17,200 800 -4.44 17,950 18,000 17,200 131,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로