일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 2,060 25 +1.23 2,025 2,065 2,025 7,074
02/27 2,035 5 -0.25 2,045 2,045 2,005 915
02/26 2,040 15 +0.74 2,040 2,040 2,040 10
02/25 2,025 20 -0.98 2,025 2,030 2,005 79,546
02/24 2,045 10 -0.49 2,060 2,060 2,015 710
02/21 2,055 15 +0.74 2,060 2,060 2,030 126
02/20 2,040 10 -0.49 2,035 2,040 2,020 6,737
02/19 2,050 10 -0.49 2,055 2,055 2,035 1,644
02/18 2,060 25 +1.23 2,060 2,060 2,060 14
02/17 2,035 0 0.00 2,060 2,060 2,030 3,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로