일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 7,570 80 -1.05 7,660 7,800 7,490 101,426
07/30 7,650 140 -1.80 7,750 7,780 7,590 78,022
07/29 7,790 90 +1.17 7,570 7,850 7,570 98,577
07/28 7,700 390 -4.82 8,100 8,100 7,680 272,840
07/27 8,090 120 -1.46 8,180 8,270 8,070 87,326
07/26 8,210 110 -1.32 8,370 8,410 8,200 84,192
07/23 8,320 30 -0.36 8,350 8,430 8,310 44,949
07/22 8,350 30 +0.36 8,310 8,480 8,310 45,424
07/21 8,320 170 -2.00 8,520 8,580 8,280 95,032
07/20 8,490 180 -2.08 8,500 8,730 8,430 93,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로