일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 7,340 300 +4.26 7,000 7,490 6,920 222,506
08/11 7,040 350 -4.74 7,330 7,430 7,020 102,074
08/10 7,390 90 +1.23 7,100 7,450 7,090 151,917
08/09 7,300 100 -1.35 7,400 7,450 7,270 101,556
08/06 7,400 150 -1.99 7,560 7,580 7,380 120,834
08/05 7,550 60 -0.79 7,650 7,650 7,520 64,264
08/04 7,610 30 +0.40 7,680 7,680 7,490 47,739
08/03 7,580 10 +0.13 7,570 7,700 7,390 121,532
08/02 7,570 80 -1.05 7,660 7,800 7,490 101,426
07/30 7,650 140 -1.80 7,750 7,780 7,590 78,022
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로