일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 6,700 50 +0.75 6,670 6,850 6,600 67,074
08/30 6,650 200 +3.10 6,540 6,670 6,530 42,967
08/27 6,450 100 -1.53 6,590 6,620 6,320 72,932
08/26 6,550 80 -1.21 6,630 6,870 6,500 27,590
08/25 6,630 50 -0.75 6,660 6,780 6,500 40,447
08/24 6,680 190 +2.93 6,500 6,790 6,480 70,382
08/23 6,490 390 +6.39 6,100 6,900 6,100 193,496
08/20 6,100 210 -3.33 6,310 6,440 6,100 169,313
08/19 6,310 480 -7.07 6,590 6,830 6,310 140,392
08/18 6,790 10 -0.15 6,650 6,870 6,650 93,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로