일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 6,500 40 -0.61 6,580 6,640 6,440 36,244
09/13 6,540 110 -1.65 6,730 6,750 6,490 36,159
09/10 6,650 60 +0.91 6,530 6,670 6,530 34,480
09/09 6,590 190 -2.80 6,780 6,840 6,570 58,261
09/08 6,780 40 +0.59 6,710 6,960 6,710 67,410
09/07 6,740 100 -1.46 6,850 6,900 6,700 51,010
09/06 6,840 120 +1.79 6,720 6,950 6,720 64,043
09/03 6,720 110 +1.66 6,650 6,720 6,550 46,357
09/02 6,610 110 -1.64 6,730 6,730 6,580 49,701
09/01 6,720 20 +0.30 6,700 6,840 6,660 54,312
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로